斯蒂姆币

STEEM · 美元计价

$0.04939

≈ ￥0.325974

3.37% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.04969

24H 最低

$0.04765

今日开盘

$0.04778

24H 成交量

$8.06万

流通市值

$2,701.08万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BABYBabylon	$0.01254	$0.01291	$0.01208	$43.28万	$2,471.70万	0.64%
661	BANANABanana Gun	$3.243	$3.28	$3.15	$5.03万	$1,279.38万	2.05%
27	LSK应用链	$0.2922	$0.3189	$0.1988	$1,701.82万	$4,557.18万	36.61%
545	ARMBArm (bStocks Tokenized Stock)	$206.91	$207.70	$199.16	$16.71万	$190.85万	0.08%
34	ZAMAZama	$0.06475	$0.0699	$0.05997	$1,217.05万	$1.68亿	-0.55%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
382	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$36.75万	$928.51万	3.16%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
590	SAPIENSapien	$0.05236	$0.05303	$0.05056	$11.82万	$1,242.84万	2.87%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.77万	$229.44万	4.00%
325	PORTALPortal	$0.01321	$0.01364	$0.01241	$44.64万	$1,123.04万	5.43%