USD.AI

CHIP · 美元计价

$0.04774

≈ ￥0.315084

-13.20% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.05764

24H 最低

$0.0476

今日开盘

$0.055

24H 成交量

$706.75万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BABYBabylon	$0.0139	$0.01523	$0.01382	$245.89万	$1,061.69万	-3.34%
673	BANANABanana Gun	$3.359	$3.49	$3.35	$6.03万	$1,385.72万	-2.33%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
454	ARMBArm (bStocks Tokenized Stock)	$225.52	$237.34	$224.90	$27.89万	$196.99万	-1.77%
77	ZAMAZama	$0.07372	$0.07948	$0.07358	$532.23万	$1.95亿	-5.17%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
139	AVGOBBroadcom (bStocks Tokenized St	$341.15	$353.87	$340.42	$173.35万	$1,901.68万	-1.05%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.69万	$13.19亿	0.00%
130	METABMETAB	$615.19	$625.11	$609.92	$202.83万	—	-0.99%
548	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.1336	$17.78万	$1,377.31万	-3.67%
482	NEWTNewton Protocol	$0.04267	$0.04521	$0.04244	$24.39万	$945.91万	-5.39%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$244.06	$250.71	$240.16	$13.08万	—	-1.39%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
40	AIArtificial Inu	$0.0201	$0.0201	$0.0194	$1,332.31万	$255.95万	2.03%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%