Lombard

BARD · 美元计价

$0.1121

≈ ￥0.73986

1.54% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.48万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
669	BANANABanana Gun	$3.485	$3.49	$3.38	$5.18万	$1,367.02万	2.50%
228	LSK应用链	$0.1678	$0.1707	$0.1634	$79.33万	$3,597.73万	-0.95%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
176	LDOLido DAO	$0.3835	$0.3868	$0.3683	$126.99万	$3.10亿	2.40%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	UNIUniswap	$7.278	$7.34	$6.97	$2,354.20万	$44.21亿	2.74%
160	AVGOBBroadcom (bStocks Tokenized St	$352.04	$353.87	$340.51	$145.66万	$1,903.97万	2.95%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
128	METABMETAB	$614.67	$625.11	$609.92	$191.10万	—	-0.99%
566	ALICEMy Neighbor Alice	$0.1401	$0.141	$0.1359	$15.34万	$1,359.86万	0.94%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
676	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.50万	$549.98万	0.67%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.59万	$1,336.01万	0.36%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
634	ADBEBADBEB	$249.9	$250.71	$243.58	$9.51万	—	0.58%
78	ZROLayerZero	$1.769	$1.78	$1.66	$483.90万	$6.85亿	5.17%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.40万	$254.78万	0.51%
511	PORTALPortal	$0.01373	$0.01411	$0.01339	$19.57万	$1,202.75万	-0.94%