APPB

APPB · 美元计价

$260.67

≈ ￥1720.42

-0.82% (-$2.15)

更新于 2026-10-29 15:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.97万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BABYBabylon	$0.01371	$0.01523	$0.01364	$229.08万	$1,061.69万	-4.46%
676	BANANABanana Gun	$3.365	$3.49	$3.35	$5.78万	$1,385.72万	-1.64%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
458	ARMBArm (bStocks Tokenized Stock)	$228.18	$237.34	$224.90	$27.89万	$196.99万	-1.64%
75	ZAMAZama	$0.07305	$0.07948	$0.07239	$560.74万	$1.95亿	-6.69%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
148	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.20	$164.78万	$1,901.68万	-1.70%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.08万	$13.19亿	-0.01%
133	METABMETAB	$618.1	$625.11	$609.92	$206.82万	—	-0.69%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.24万	$1,377.31万	-2.61%
486	NEWTNewton Protocol	$0.04251	$0.04503	$0.04204	$24.82万	$945.91万	-5.30%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
535	SAPIENSapien	$0.05424	$0.0566	$0.0539	$19.14万	$1,362.22万	-3.14%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$244.3	$250.71	$240.16	$11.39万	—	-1.10%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,565.12万	$255.95万	2.06%
575	PORTALPortal	$0.01319	$0.01384	$0.01302	$16.01万	$1,219.14万	-3.86%